Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/05 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1320 | 1.1321 | 0.8 | 22:12:43 |
| GBPUSD |
|
1.3298 | 1.3299 | 1.3 | 22:12:43 |
| USDJPY |
|
143.80 | 143.82 | 2.0 | 22:12:43 |
| USDCHF |
|
0.8223 | 0.8224 | 1.5 | 22:12:43 |
| AUDUSD |
|
0.6472 | 0.6473 | 1.4 | 22:12:43 |
| NZDUSD |
|
0.5971 | 0.5973 | 1.9 | 22:12:43 |
| USDCAD |
|
1.3807 | 1.3809 | 1.9 | 22:12:43 |
| EURGBP |
|
0.8512 | 0.8513 | 1.6 | 22:12:43 |
| EURJPY |
|
162.79 | 162.81 | 2.2 | 22:12:43 |
| EURCHF |
|
0.9308 | 0.9310 | 2.0 | 22:12:43 |
| EURAUD |
|
1.7488 | 1.7491 | 3.0 | 22:12:43 |
| EURNZD |
|
1.8956 | 1.8959 | 3.0 | 22:12:43 |
| EURCAD |
|
1.5629 | 1.5632 | 2.3 | 22:12:43 |
| GBPJPY |
|
191.23 | 191.25 | 2.0 | 22:12:43 |
| GBPCHF |
|
1.0935 | 1.0937 | 1.9 | 22:12:43 |
| GBPAUD |
|
2.0545 | 2.0547 | 2.5 | 22:12:43 |
| GBPNZD |
|
2.2268 | 2.2270 | 2.5 | 22:12:43 |
| GBPCAD |
|
1.8361 | 1.8364 | 2.7 | 22:12:43 |
| CHFJPY |
|
174.89 | 174.91 | 2.5 | 22:12:43 |
| AUDJPY |
|
93.07 | 93.09 | 2.1 | 22:12:43 |
| AUDCHF |
|
0.5322 | 0.5323 | 1.5 | 22:12:43 |
| AUDNZD |
|
1.0838 | 1.0840 | 2.2 | 22:12:43 |
| AUDCAD |
|
0.8936 | 0.8938 | 2.7 | 22:12:43 |
| NZDJPY |
|
85.87 | 85.89 | 2.0 | 22:12:43 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 22:12:43 |
| NZDCAD |
|
0.8245 | 0.8246 | 1.5 | 22:12:43 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 22:12:43 |
| CADCHF |
|
0.5955 | 0.5956 | 1.5 | 22:12:43 |
| XAGUSD |
|
32.38 | 32.41 | 2.9 | 22:12:43 |
| XAUUSD |
|
3,326.8 | 3,327.0 | 2.1 | 22:12:43 |
| XBRUSD |
|
60.2 | 60.3 | 0.9 | 22:12:43 |
| XTIUSD |
|
56.9 | 57.0 | 1.2 | 22:12:43 |
| XTIUSD.Daily |
|
56.9 | 57.0 | 1.1 | 22:12:43 |
| AUS200 |
|
8,159 | 8,165 | 6.3 | 22:12:43 |
| FRA40 |
|
7,738 | 7,743 | 5.3 | 22:12:43 |
| GER40 |
|
23,394 | 23,397 | 3.9 | 22:12:43 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 22:12:43 |
| US30 |
|
41,367 | 41,373 | 5.8 | 22:12:43 |
| NAS100 |
|
20,049 | 20,051 | 2.8 | 22:12:43 |
| AMD.Daily |
|
101.20 | 101.37 | 17.0 | 22:12:43 |
| NVDA.Daily |
|
114.1 | 114.3 | 1.7 | 22:12:43 |
| TSLA.Daily |
|
281.2 | 281.4 | 2.4 | 22:12:43 |
| US30.Daily |
|
41,367 | 41,373 | 5.6 | 22:12:43 |
| BCHUSD.Daily |
|
355 | 357 | 0.2 | 22:12:43 |
| LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 22:12:43 |
| NAS100.Daily |
|
20,049 | 20,051 | 2.6 | 22:12:43 |
| SOLUSD.Daily |
|
146.9 | 147.1 | 2.6 | 22:12:43 |
| SPX500.Daily |
|
5,671 | 5,672 | 1.4 | 22:12:43 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.8 | 22:12:43 |
| MMM.Daily |
|
141.12 | 141.37 | 25.0 | 22:12:43 |
| AMZN.Daily |
|
186.88 | 187.05 | 17.0 | 22:12:43 |
| BABA.Daily |
|
126.55 | 126.72 | 17.0 | 22:12:43 |
| META.Daily |
|
600.34 | 600.61 | 27.0 | 22:12:43 |
| MSFT.Daily |
|
437.38 | 437.60 | 22.0 | 22:12:43 |
| NFLX.Daily |
|
1,139.65 | 1,140.04 | 39.0 | 22:12:43 |
| SHOP.Daily |
|
98.56 | 98.76 | 20.0 | 22:12:43 |
| GOOGL.Daily |
|
164.89 | 165.06 | 17.0 | 22:12:43 |
| SPX500 |
|
5,671 | 5,673 | 1.6 | 22:12:43 |
| BTCUSD.Daily |
|
94,872 | 94,893 | 2.1 | 22:12:43 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 22:12:43 |
| XRPUSD.Daily |
|
2.1595 | 2.1610 | 15.3 | 22:12:43 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 22:12:43 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 22:12:43 |
| BCHUSD |
|
354 | 357 | 0.2 | 22:12:43 |
| BNBUSD |
|
598.8 | 600.4 | 16.0 | 22:12:43 |
| BTCUSD |
|
94,871 | 94,894 | 2.3 | 22:12:43 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 22:12:43 |
| ETCUSD |
|
16.09 | 16.16 | 6.3 | 22:12:43 |
| ETHUSD |
|
1,825 | 1,827 | 2.2 | 22:12:43 |
| EURMXN |
|
22.264 | 22.268 | 4.1 | 22:12:43 |
| EURZAR |
|
20.6848 | 20.6918 | 70.0 | 22:12:43 |
| FILUSD |
|
2.57 | 2.71 | 14.0 | 22:12:43 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 22:12:43 |
| GBPMXN |
|
26.155 | 26.161 | 6.2 | 22:12:43 |
| GBPZAR |
|
24.2998 | 24.3088 | 90.0 | 22:12:43 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 22:12:43 |
| ICPUSD |
|
4.59 | 4.75 | 16.3 | 22:12:43 |
| JPN225 |
|
37,191 | 37,230 | 3.9 | 22:12:43 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 22:12:43 |
| LTCUSD |
|
87.5 | 87.9 | 3.8 | 22:12:43 |
| SOLUSD |
|
146.8 | 147.2 | 3.5 | 22:12:43 |
| TRXUSD |
|
0.2484 | 0.2487 | 2.7 | 22:12:43 |
| UNIUSD |
|
4.98 | 5.03 | 5.4 | 22:12:43 |
| USDMXN |
|
19.665 | 19.673 | 7.9 | 22:12:43 |
| USDZAR |
|
18.2716 | 18.2796 | 80.8 | 22:12:43 |
| XNGUSD |
|
3.71 | 3.75 | 3.8 | 22:12:43 |
| XRPUSD |
|
2.1595 | 2.1610 | 15.3 | 22:12:43 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 22:12:43 |
| AAVEUSD |
|
178.9 | 179.6 | 7.0 | 22:12:43 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 22:12:43 |
| ATOMUSD |
|
4.08 | 4.17 | 8.5 | 22:12:43 |
| AVAXUSD |
|
19.70 | 19.89 | 19.0 | 22:12:43 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 22:12:43 |
| DOGEUSD |
|
0.1723 | 0.1727 | 4.3 | 22:12:43 |
| IOTAUSD |
|
0.208 | 0.211 | 2.8 | 22:12:43 |
| LINKUSD |
|
13.77 | 13.85 | 8.0 | 22:12:43 |
| MANAUSD |
|
0.295 | 0.308 | 12.5 | 22:12:43 |
| NEARUSD |
|
2.32 | 2.41 | 9.4 | 22:12:43 |
| AAPL.Daily |
|
200.26 | 200.44 | 18.0 | 22:12:43 |
| UK100 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).