Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1287 | 1.1288 | 0.8 | 03:52:28 |
| GBPUSD |
|
1.3271 | 1.3272 | 1.3 | 03:52:28 |
| USDJPY |
|
143.91 | 143.93 | 2.0 | 03:52:28 |
| USDCHF |
|
0.8243 | 0.8245 | 1.5 | 03:52:28 |
| AUDUSD |
|
0.6449 | 0.6450 | 1.4 | 03:52:28 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.9 | 03:52:28 |
| USDCAD |
|
1.3836 | 1.3838 | 1.9 | 03:52:28 |
| EURGBP |
|
0.8504 | 0.8506 | 1.7 | 03:52:28 |
| EURJPY |
|
162.45 | 162.47 | 2.2 | 03:52:28 |
| EURCHF |
|
0.9304 | 0.9306 | 2.2 | 03:52:28 |
| EURAUD |
|
1.7500 | 1.7503 | 3.0 | 03:52:28 |
| EURNZD |
|
1.8972 | 1.8976 | 3.8 | 03:52:28 |
| EURCAD |
|
1.5617 | 1.5619 | 2.2 | 03:52:28 |
| GBPJPY |
|
191.00 | 191.02 | 2.0 | 03:52:28 |
| GBPCHF |
|
1.0940 | 1.0942 | 2.5 | 03:52:28 |
| GBPAUD |
|
2.0576 | 2.0579 | 2.6 | 03:52:28 |
| GBPNZD |
|
2.2307 | 2.2310 | 2.5 | 03:52:28 |
| GBPCAD |
|
1.8362 | 1.8365 | 2.6 | 03:52:28 |
| CHFJPY |
|
174.57 | 174.60 | 2.5 | 03:52:28 |
| AUDJPY |
|
92.81 | 92.83 | 2.1 | 03:52:28 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.6 | 03:52:28 |
| AUDNZD |
|
1.0840 | 1.0842 | 2.1 | 03:52:28 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.7 | 03:52:28 |
| NZDJPY |
|
85.61 | 85.63 | 2.0 | 03:52:28 |
| NZDCHF |
|
0.4904 | 0.4905 | 1.6 | 03:52:28 |
| NZDCAD |
|
0.8231 | 0.8232 | 1.6 | 03:52:28 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 03:52:28 |
| CADCHF |
|
0.5957 | 0.5959 | 1.5 | 03:52:28 |
| XAGUSD |
|
32.60 | 32.63 | 2.9 | 03:52:28 |
| XAUUSD |
|
3,326.5 | 3,326.7 | 2.2 | 03:52:28 |
| XBRUSD |
|
60.2 | 60.3 | 0.9 | 03:52:28 |
| XTIUSD |
|
56.9 | 57.1 | 1.5 | 03:52:28 |
| XTIUSD.Daily |
|
56.9 | 57.1 | 1.4 | 03:52:28 |
| AUS200 |
|
8,148 | 8,155 | 6.3 | 03:52:28 |
| UK100 |
|
8,622 | 8,627 | 4.8 | 03:52:28 |
| FRA40 |
|
7,717 | 7,729 | 12.1 | 03:52:28 |
| EUSTX50 |
|
5,280 | 5,284 | 4.4 | 03:52:28 |
| US30 |
|
41,218 | 41,224 | 6.4 | 03:52:28 |
| NAS100 |
|
19,907 | 19,909 | 2.8 | 03:52:28 |
| US30.Daily |
|
41,218 | 41,224 | 6.2 | 03:52:28 |
| BCHUSD.Daily |
|
350 | 353 | 0.2 | 03:52:28 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 03:52:28 |
| NAS100.Daily |
|
19,907 | 19,909 | 2.6 | 03:52:28 |
| SOLUSD.Daily |
|
145.9 | 146.1 | 2.6 | 03:52:28 |
| SPX500.Daily |
|
5,643 | 5,645 | 1.6 | 03:52:28 |
| XBRUSD.Daily |
|
60.2 | 60.3 | 0.8 | 03:52:28 |
| SPX500 |
|
5,643 | 5,645 | 1.8 | 03:52:28 |
| BTCUSD.Daily |
|
94,529 | 94,550 | 2.1 | 03:52:28 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 03:52:28 |
| XRPUSD.Daily |
|
2.1247 | 2.1262 | 15.3 | 03:52:28 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 03:52:28 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 03:52:28 |
| BCHUSD |
|
350 | 353 | 0.2 | 03:52:28 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 03:52:28 |
| BTCUSD |
|
94,528 | 94,551 | 2.3 | 03:52:28 |
| DOTUSD |
|
3.87 | 3.93 | 6.0 | 03:52:28 |
| ETCUSD |
|
15.91 | 15.97 | 6.4 | 03:52:28 |
| ETHUSD |
|
1,811 | 1,813 | 2.2 | 03:52:28 |
| EURMXN |
|
22.244 | 22.253 | 9.1 | 03:52:28 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 03:52:28 |
| FTTUSD |
|
1.01 | 1.11 | 10.0 | 03:52:28 |
| GBPMXN |
|
26.153 | 26.165 | 12.0 | 03:52:28 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 03:52:28 |
| ICPUSD |
|
4.51 | 4.68 | 16.3 | 03:52:28 |
| JPN225 |
|
37,141 | 37,181 | 4.0 | 03:52:28 |
| LRCUSD |
|
0.104 | 0.116 | 12.7 | 03:52:28 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 03:52:28 |
| SOLUSD |
|
145.8 | 146.2 | 3.5 | 03:52:28 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 03:52:28 |
| UNIUSD |
|
4.90 | 4.95 | 5.4 | 03:52:28 |
| USDMXN |
|
19.705 | 19.716 | 10.4 | 03:52:28 |
| XRPUSD |
|
2.1247 | 2.1262 | 15.3 | 03:52:28 |
| ZECUSD |
|
36.3 | 36.5 | 2.4 | 03:52:28 |
| AAVEUSD |
|
175.3 | 176.0 | 7.0 | 03:52:28 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 03:52:28 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 03:52:28 |
| AVAXUSD |
|
19.49 | 19.68 | 19.0 | 03:52:28 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 03:52:28 |
| DOGEUSD |
|
0.1697 | 0.1701 | 4.3 | 03:52:28 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 03:52:28 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 03:52:28 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 03:52:28 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 03:52:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).