Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1317 | 1.1318 | 0.8 | 12:30:31 |
| GBPUSD |
|
1.3310 | 1.3311 | 1.4 | 12:30:31 |
| USDJPY |
|
143.18 | 143.21 | 2.2 | 12:30:31 |
| USDCHF |
|
0.8246 | 0.8248 | 1.7 | 12:30:31 |
| AUDUSD |
|
0.6440 | 0.6442 | 1.6 | 12:30:31 |
| NZDUSD |
|
0.5968 | 0.5971 | 2.1 | 12:30:31 |
| USDCAD |
|
1.3826 | 1.3828 | 2.0 | 12:30:31 |
| EURGBP |
|
0.8502 | 0.8504 | 1.9 | 12:30:31 |
| EURJPY |
|
162.05 | 162.07 | 2.2 | 12:30:31 |
| EURCHF |
|
0.9333 | 0.9335 | 2.1 | 12:30:31 |
| EURAUD |
|
1.7570 | 1.7573 | 3.2 | 12:30:31 |
| EURNZD |
|
1.8958 | 1.8961 | 3.2 | 12:30:31 |
| EURCAD |
|
1.5647 | 1.5649 | 2.2 | 12:30:31 |
| GBPJPY |
|
190.59 | 190.61 | 2.2 | 12:30:31 |
| GBPCHF |
|
1.0976 | 1.0978 | 1.8 | 12:30:31 |
| GBPAUD |
|
2.0664 | 2.0666 | 2.8 | 12:30:31 |
| GBPNZD |
|
2.2297 | 2.2299 | 2.5 | 12:30:31 |
| GBPCAD |
|
1.8402 | 1.8404 | 2.5 | 12:30:31 |
| CHFJPY |
|
173.62 | 173.65 | 2.7 | 12:30:31 |
| AUDJPY |
|
92.22 | 92.24 | 2.3 | 12:30:31 |
| AUDCHF |
|
0.5311 | 0.5313 | 1.5 | 12:30:31 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.1 | 12:30:31 |
| AUDCAD |
|
0.8904 | 0.8907 | 2.9 | 12:30:31 |
| NZDJPY |
|
85.47 | 85.49 | 2.0 | 12:30:31 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.6 | 12:30:31 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 12:30:31 |
| CADJPY |
|
103.56 | 103.58 | 2.8 | 12:30:31 |
| CADCHF |
|
0.5964 | 0.5966 | 1.5 | 12:30:31 |
| XAGUSD |
|
32.95 | 32.98 | 3.4 | 12:30:31 |
| XAUUSD |
|
3,374.4 | 3,374.6 | 2.4 | 12:30:31 |
| AUS200 |
|
8,118 | 8,125 | 6.3 | 12:30:31 |
| GER40 |
|
22,929 | 22,933 | 3.9 | 12:30:31 |
| NAS100 |
|
19,761 | 19,764 | 3.0 | 12:30:31 |
| US30 |
|
40,961 | 40,966 | 5.3 | 12:30:31 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 12:30:31 |
| APTUSD |
|
4.812 | 4.913 | 100.4 | 12:30:31 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 12:30:31 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 12:30:31 |
| BCHUSD |
|
359.2 | 361.6 | 24.4 | 12:30:31 |
| BNBUSD |
|
596.1 | 597.7 | 16.0 | 12:30:31 |
| BTCUSD |
|
94,205 | 94,230 | 2.5 | 12:30:31 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 12:30:31 |
| ETCUSD |
|
15.89 | 15.95 | 6.3 | 12:30:31 |
| ETHUSD |
|
1,797 | 1,799 | 2.4 | 12:30:31 |
| EURMXN |
|
22.340 | 22.345 | 4.8 | 12:30:31 |
| EURZAR |
|
20.6686 | 20.6756 | 70.0 | 12:30:31 |
| FETUSD |
|
0.653 | 0.666 | 12.9 | 12:30:31 |
| FILUSD |
|
2.54 | 2.68 | 14.0 | 12:30:31 |
| GBPMXN |
|
26.273 | 26.279 | 6.7 | 12:30:31 |
| GBPZAR |
|
24.3078 | 24.3168 | 90.0 | 12:30:31 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 12:30:31 |
| ICPUSD |
|
4.46 | 4.63 | 16.3 | 12:30:31 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 12:30:31 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 12:30:31 |
| SOLUSD |
|
144.1 | 144.4 | 3.5 | 12:30:31 |
| SUIUSD |
|
3.282 | 3.294 | 11.1 | 12:30:31 |
| TRXUSD |
|
0.2447 | 0.2450 | 2.7 | 12:30:31 |
| UNIUSD |
|
4.88 | 4.93 | 5.4 | 12:30:31 |
| USDMXN |
|
19.737 | 19.746 | 9.4 | 12:30:31 |
| USDZAR |
|
18.2617 | 18.2699 | 82.4 | 12:30:31 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 12:30:31 |
| XNGUSD |
|
3.77 | 3.80 | 3.9 | 12:30:31 |
| XRPUSD |
|
2.1005 | 2.1017 | 11.7 | 12:30:31 |
| XTIUSD |
|
58.5 | 58.6 | 1.2 | 12:30:31 |
| ZECUSD |
|
35.5 | 35.7 | 2.4 | 12:30:31 |
| AAVEUSD |
|
168.4 | 169.1 | 7.0 | 12:30:31 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 12:30:31 |
| ATOMUSD |
|
4.01 | 4.10 | 8.5 | 12:30:31 |
| AVAXUSD |
|
19.61 | 19.80 | 19.0 | 12:30:31 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:30:31 |
| DOGEUSD |
|
0.1676 | 0.1680 | 4.3 | 12:30:31 |
| IOTAUSD |
|
0.192 | 0.195 | 2.9 | 12:30:31 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 12:30:31 |
| MANAUSD |
|
0.287 | 0.300 | 12.5 | 12:30:31 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 12:30:31 |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).