Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1359 | 1.1360 | 0.8 | 16:34:25 |
| GBPUSD |
|
1.3363 | 1.3364 | 1.3 | 16:34:25 |
| USDJPY |
|
143.24 | 143.26 | 2.0 | 16:34:25 |
| USDCHF |
|
0.8218 | 0.8219 | 1.4 | 16:34:25 |
| AUDUSD |
|
0.6465 | 0.6467 | 1.4 | 16:34:25 |
| NZDUSD |
|
0.5981 | 0.5983 | 1.9 | 16:34:25 |
| USDCAD |
|
1.3793 | 1.3795 | 1.9 | 16:34:25 |
| EURGBP |
|
0.8500 | 0.8501 | 1.7 | 16:34:25 |
| EURJPY |
|
162.71 | 162.73 | 2.2 | 16:34:25 |
| EURCHF |
|
0.9334 | 0.9336 | 2.1 | 16:34:25 |
| EURAUD |
|
1.7567 | 1.7570 | 3.0 | 16:34:25 |
| EURNZD |
|
1.8988 | 1.8991 | 3.1 | 16:34:25 |
| EURCAD |
|
1.5667 | 1.5670 | 2.2 | 16:34:25 |
| GBPJPY |
|
191.43 | 191.45 | 2.0 | 16:34:25 |
| GBPCHF |
|
1.0982 | 1.0984 | 1.7 | 16:34:25 |
| GBPAUD |
|
2.0667 | 2.0669 | 2.5 | 16:34:25 |
| GBPNZD |
|
2.2338 | 2.2341 | 2.5 | 16:34:25 |
| GBPCAD |
|
1.8431 | 1.8434 | 2.3 | 16:34:25 |
| CHFJPY |
|
174.30 | 174.32 | 2.5 | 16:34:25 |
| AUDJPY |
|
92.61 | 92.63 | 2.1 | 16:34:25 |
| AUDCHF |
|
0.5313 | 0.5315 | 1.5 | 16:34:25 |
| AUDNZD |
|
1.0808 | 1.0810 | 2.1 | 16:34:25 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.7 | 16:34:25 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 16:34:25 |
| NZDCHF |
|
0.4915 | 0.4917 | 1.6 | 16:34:25 |
| NZDCAD |
|
0.8251 | 0.8252 | 1.4 | 16:34:25 |
| CADJPY |
|
103.84 | 103.87 | 2.5 | 16:34:25 |
| CADCHF |
|
0.5957 | 0.5959 | 1.5 | 16:34:25 |
| XAGUSD |
|
32.76 | 32.79 | 3.2 | 16:34:25 |
| XAUUSD |
|
3,389.2 | 3,389.4 | 2.2 | 16:34:25 |
| XBRUSD |
|
61.7 | 61.8 | 0.8 | 16:34:25 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 16:34:25 |
| XTIUSD.Daily |
|
58.5 | 58.6 | 1.0 | 16:34:25 |
| AUS200 |
|
8,164 | 8,171 | 6.3 | 16:34:25 |
| UK100 |
|
8,548 | 8,551 | 3.0 | 16:34:25 |
| FRA40 |
|
7,629 | 7,634 | 5.3 | 16:34:25 |
| GER40 |
|
23,140 | 23,144 | 3.9 | 16:34:25 |
| ESP35 |
|
13,420 | 13,440 | 20.0 | 16:34:25 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 16:34:25 |
| US30 |
|
40,995 | 41,001 | 5.8 | 16:34:25 |
| NAS100 |
|
19,809 | 19,812 | 2.8 | 16:34:25 |
| AMD.Daily |
|
102.58 | 102.75 | 17.0 | 16:34:25 |
| NVDA.Daily |
|
112.8 | 113.0 | 1.7 | 16:34:25 |
| TSLA.Daily |
|
275.5 | 275.8 | 3.1 | 16:34:25 |
| US30.Daily |
|
40,995 | 41,001 | 5.6 | 16:34:25 |
| BCHUSD.Daily |
|
364 | 366 | 0.2 | 16:34:25 |
| LTCUSD.Daily |
|
90.8 | 91.1 | 3.5 | 16:34:25 |
| NAS100.Daily |
|
19,809 | 19,812 | 2.6 | 16:34:25 |
| SOLUSD.Daily |
|
146.6 | 146.9 | 2.6 | 16:34:25 |
| SPX500.Daily |
|
5,618 | 5,620 | 1.6 | 16:34:25 |
| XBRUSD.Daily |
|
61.7 | 61.8 | 0.7 | 16:34:25 |
| MMM.Daily |
|
138.70 | 139.04 | 34.0 | 16:34:25 |
| AMZN.Daily |
|
186.05 | 186.22 | 17.0 | 16:34:25 |
| BABA.Daily |
|
124.29 | 124.50 | 21.0 | 16:34:25 |
| META.Daily |
|
587.50 | 587.80 | 30.0 | 16:34:25 |
| MSFT.Daily |
|
432.90 | 433.08 | 18.0 | 16:34:25 |
| NFLX.Daily |
|
1,144.22 | 1,144.61 | 39.0 | 16:34:25 |
| SHOP.Daily |
|
94.93 | 95.24 | 31.0 | 16:34:25 |
| GOOGL.Daily |
|
163.96 | 164.16 | 20.0 | 16:34:25 |
| SPX500 |
|
5,618 | 5,620 | 1.8 | 16:34:25 |
| BTCUSD.Daily |
|
96,902 | 96,923 | 2.1 | 16:34:25 |
| ETHUSD.Daily |
|
1,827 | 1,829 | 1.8 | 16:34:25 |
| XRPUSD.Daily |
|
2.1294 | 2.1310 | 16.3 | 16:34:25 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 16:34:25 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:34:25 |
| BCHUSD |
|
364 | 366 | 0.2 | 16:34:25 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 16:34:25 |
| BTCUSD |
|
96,902 | 96,924 | 2.2 | 16:34:25 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 16:34:25 |
| ETCUSD |
|
16.10 | 16.16 | 6.3 | 16:34:25 |
| ETHUSD |
|
1,827 | 1,829 | 2.2 | 16:34:25 |
| EURMXN |
|
22.278 | 22.281 | 3.9 | 16:34:25 |
| EURZAR |
|
20.7395 | 20.7465 | 70.1 | 16:34:25 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 16:34:25 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 16:34:25 |
| GBPMXN |
|
26.207 | 26.213 | 5.6 | 16:34:25 |
| GBPZAR |
|
24.3965 | 24.4055 | 90.0 | 16:34:25 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:34:25 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 16:34:25 |
| JPN225 |
|
36,672 | 36,713 | 4.1 | 16:34:25 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 16:34:25 |
| LTCUSD |
|
90.7 | 91.1 | 3.8 | 16:34:25 |
| SOLUSD |
|
146.6 | 146.9 | 3.5 | 16:34:25 |
| TRXUSD |
|
0.2470 | 0.2472 | 2.7 | 16:34:25 |
| UNIUSD |
|
4.78 | 4.84 | 5.4 | 16:34:25 |
| USDMXN |
|
19.609 | 19.618 | 8.5 | 16:34:25 |
| USDZAR |
|
18.2569 | 18.2634 | 65.0 | 16:34:25 |
| XNGUSD |
|
3.78 | 3.82 | 3.7 | 16:34:25 |
| XRPUSD |
|
2.1297 | 2.1310 | 13.8 | 16:34:25 |
| ZECUSD |
|
38.1 | 38.4 | 2.4 | 16:34:25 |
| AAVEUSD |
|
170.5 | 171.2 | 7.0 | 16:34:25 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 16:34:25 |
| ATOMUSD |
|
4.09 | 4.18 | 8.5 | 16:34:25 |
| AVAXUSD |
|
19.42 | 19.63 | 20.6 | 16:34:25 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 16:34:25 |
| DOGEUSD |
|
0.1720 | 0.1724 | 4.3 | 16:34:25 |
| IOTAUSD |
|
0.205 | 0.208 | 2.9 | 16:34:25 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 16:34:25 |
| MANAUSD |
|
0.290 | 0.302 | 12.5 | 16:34:25 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 16:34:25 |
| AAPL.Daily |
|
198.34 | 198.58 | 24.0 | 16:34:25 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).