Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1357 | 1.1358 | 0.8 | 16:46:27 |
| GBPUSD |
|
1.3359 | 1.3360 | 1.2 | 16:46:27 |
| USDJPY |
|
143.22 | 143.24 | 2.0 | 16:46:27 |
| USDCHF |
|
0.8219 | 0.8221 | 1.5 | 16:46:27 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.4 | 16:46:27 |
| NZDUSD |
|
0.5980 | 0.5982 | 1.9 | 16:46:27 |
| USDCAD |
|
1.3791 | 1.3792 | 1.9 | 16:46:27 |
| EURGBP |
|
0.8500 | 0.8502 | 1.7 | 16:46:27 |
| EURJPY |
|
162.66 | 162.68 | 2.2 | 16:46:27 |
| EURCHF |
|
0.9335 | 0.9337 | 2.1 | 16:46:27 |
| EURAUD |
|
1.7562 | 1.7565 | 3.0 | 16:46:27 |
| EURNZD |
|
1.8988 | 1.8992 | 3.4 | 16:46:27 |
| EURCAD |
|
1.5662 | 1.5664 | 2.4 | 16:46:27 |
| GBPJPY |
|
191.34 | 191.36 | 2.0 | 16:46:27 |
| GBPCHF |
|
1.0981 | 1.0983 | 1.7 | 16:46:27 |
| GBPAUD |
|
2.0658 | 2.0661 | 2.6 | 16:46:27 |
| GBPNZD |
|
2.2336 | 2.2339 | 2.5 | 16:46:27 |
| GBPCAD |
|
1.8423 | 1.8426 | 2.3 | 16:46:27 |
| CHFJPY |
|
174.23 | 174.25 | 2.5 | 16:46:27 |
| AUDJPY |
|
92.61 | 92.63 | 2.1 | 16:46:27 |
| AUDCHF |
|
0.5315 | 0.5316 | 1.5 | 16:46:27 |
| AUDNZD |
|
1.0811 | 1.0813 | 2.2 | 16:46:27 |
| AUDCAD |
|
0.8917 | 0.8919 | 2.7 | 16:46:27 |
| NZDJPY |
|
85.65 | 85.67 | 2.0 | 16:46:27 |
| NZDCHF |
|
0.4916 | 0.4917 | 1.6 | 16:46:27 |
| NZDCAD |
|
0.8247 | 0.8249 | 1.4 | 16:46:27 |
| CADJPY |
|
103.84 | 103.87 | 2.6 | 16:46:27 |
| CADCHF |
|
0.5960 | 0.5961 | 1.5 | 16:46:27 |
| XAGUSD |
|
32.75 | 32.78 | 2.9 | 16:46:27 |
| XAUUSD |
|
3,395.1 | 3,395.3 | 2.2 | 16:46:27 |
| XBRUSD |
|
61.8 | 61.8 | 0.8 | 16:46:27 |
| XTIUSD |
|
58.5 | 58.7 | 1.1 | 16:46:27 |
| XTIUSD.Daily |
|
58.5 | 58.6 | 1.0 | 16:46:27 |
| AUS200 |
|
8,167 | 8,174 | 6.3 | 16:46:27 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:46:27 |
| FRA40 |
|
7,628 | 7,633 | 5.3 | 16:46:27 |
| GER40 |
|
23,154 | 23,158 | 3.9 | 16:46:27 |
| ESP35 |
|
13,434 | 13,454 | 20.0 | 16:46:27 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 16:46:27 |
| US30 |
|
41,067 | 41,073 | 5.8 | 16:46:27 |
| NAS100 |
|
19,835 | 19,838 | 2.8 | 16:46:27 |
| AMD.Daily |
|
100.88 | 101.08 | 20.0 | 16:46:27 |
| NVDA.Daily |
|
113.2 | 113.4 | 1.7 | 16:46:27 |
| TSLA.Daily |
|
277.1 | 277.4 | 2.4 | 16:46:27 |
| US30.Daily |
|
41,067 | 41,073 | 5.6 | 16:46:27 |
| BCHUSD.Daily |
|
365 | 367 | 0.2 | 16:46:27 |
| LTCUSD.Daily |
|
90.3 | 90.7 | 3.5 | 16:46:27 |
| NAS100.Daily |
|
19,835 | 19,838 | 2.6 | 16:46:27 |
| SOLUSD.Daily |
|
146.9 | 147.2 | 2.6 | 16:46:27 |
| SPX500.Daily |
|
5,625 | 5,627 | 1.5 | 16:46:27 |
| XBRUSD.Daily |
|
61.8 | 61.8 | 0.7 | 16:46:27 |
| MMM.Daily |
|
139.44 | 139.72 | 28.0 | 16:46:27 |
| AMZN.Daily |
|
187.64 | 187.83 | 19.0 | 16:46:27 |
| BABA.Daily |
|
123.66 | 123.83 | 17.0 | 16:46:27 |
| META.Daily |
|
590.07 | 590.37 | 30.0 | 16:46:27 |
| MSFT.Daily |
|
433.43 | 433.67 | 24.0 | 16:46:27 |
| NFLX.Daily |
|
1,140.78 | 1,141.17 | 39.0 | 16:46:27 |
| SHOP.Daily |
|
95.95 | 96.18 | 23.0 | 16:46:27 |
| GOOGL.Daily |
|
163.95 | 164.12 | 17.0 | 16:46:27 |
| SPX500 |
|
5,625 | 5,627 | 1.7 | 16:46:27 |
| BTCUSD.Daily |
|
97,122 | 97,143 | 2.1 | 16:46:27 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 16:46:27 |
| XRPUSD.Daily |
|
2.1353 | 2.1367 | 13.3 | 16:46:27 |
| ADAUSD |
|
0.672 | 0.676 | 3.5 | 16:46:27 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:46:27 |
| BCHUSD |
|
365 | 367 | 0.2 | 16:46:27 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 16:46:27 |
| BTCUSD |
|
97,121 | 97,144 | 2.3 | 16:46:27 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 16:46:27 |
| ETCUSD |
|
16.12 | 16.18 | 6.3 | 16:46:27 |
| ETHUSD |
|
1,830 | 1,832 | 2.2 | 16:46:27 |
| EURMXN |
|
22.263 | 22.268 | 5.4 | 16:46:27 |
| EURZAR |
|
20.7393 | 20.7465 | 72.4 | 16:46:27 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 16:46:27 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 16:46:27 |
| GBPMXN |
|
26.188 | 26.195 | 7.4 | 16:46:27 |
| GBPZAR |
|
24.3966 | 24.4056 | 90.0 | 16:46:27 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:46:27 |
| ICPUSD |
|
4.54 | 4.71 | 16.3 | 16:46:27 |
| JPN225 |
|
36,677 | 36,717 | 4.0 | 16:46:27 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:46:27 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 16:46:27 |
| SOLUSD |
|
146.9 | 147.2 | 3.5 | 16:46:27 |
| TRXUSD |
|
0.2471 | 0.2474 | 2.7 | 16:46:27 |
| UNIUSD |
|
4.81 | 4.86 | 5.4 | 16:46:27 |
| USDMXN |
|
19.600 | 19.609 | 9.1 | 16:46:27 |
| USDZAR |
|
18.2602 | 18.2690 | 88.8 | 16:46:27 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:46:27 |
| XRPUSD |
|
2.1353 | 2.1367 | 13.3 | 16:46:27 |
| ZECUSD |
|
38.2 | 38.5 | 2.4 | 16:46:27 |
| AAVEUSD |
|
171.2 | 171.9 | 7.0 | 16:46:27 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 16:46:27 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 16:46:27 |
| AVAXUSD |
|
19.46 | 19.67 | 20.6 | 16:46:27 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 16:46:27 |
| DOGEUSD |
|
0.1723 | 0.1728 | 4.3 | 16:46:27 |
| IOTAUSD |
|
0.206 | 0.209 | 2.8 | 16:46:27 |
| LINKUSD |
|
13.74 | 13.82 | 8.0 | 16:46:27 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 16:46:27 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 16:46:27 |
| AAPL.Daily |
|
198.33 | 198.50 | 17.0 | 16:46:27 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).