Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1357 | 1.1358 | 0.8 | 16:41:33 |
| GBPUSD |
|
1.3359 | 1.3361 | 1.3 | 16:41:33 |
| USDJPY |
|
143.26 | 143.28 | 2.0 | 16:41:33 |
| USDCHF |
|
0.8221 | 0.8222 | 1.4 | 16:41:33 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.4 | 16:41:33 |
| NZDUSD |
|
0.5980 | 0.5982 | 1.9 | 16:41:33 |
| USDCAD |
|
1.3788 | 1.3790 | 1.9 | 16:41:33 |
| EURGBP |
|
0.8500 | 0.8502 | 1.7 | 16:41:33 |
| EURJPY |
|
162.70 | 162.73 | 2.2 | 16:41:33 |
| EURCHF |
|
0.9336 | 0.9339 | 2.1 | 16:41:33 |
| EURAUD |
|
1.7563 | 1.7566 | 3.0 | 16:41:33 |
| EURNZD |
|
1.8988 | 1.8991 | 3.0 | 16:41:33 |
| EURCAD |
|
1.5658 | 1.5661 | 2.2 | 16:41:33 |
| GBPJPY |
|
191.40 | 191.42 | 1.9 | 16:41:33 |
| GBPCHF |
|
1.0983 | 1.0985 | 1.9 | 16:41:33 |
| GBPAUD |
|
2.0660 | 2.0663 | 2.6 | 16:41:33 |
| GBPNZD |
|
2.2337 | 2.2339 | 2.5 | 16:41:33 |
| GBPCAD |
|
1.8420 | 1.8422 | 2.5 | 16:41:33 |
| CHFJPY |
|
174.25 | 174.28 | 2.5 | 16:41:33 |
| AUDJPY |
|
92.63 | 92.65 | 2.1 | 16:41:33 |
| AUDCHF |
|
0.5316 | 0.5317 | 1.5 | 16:41:33 |
| AUDNZD |
|
1.0811 | 1.0813 | 2.1 | 16:41:33 |
| AUDCAD |
|
0.8914 | 0.8917 | 2.7 | 16:41:33 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 16:41:33 |
| NZDCHF |
|
0.4916 | 0.4918 | 1.6 | 16:41:33 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 16:41:33 |
| CADJPY |
|
103.90 | 103.92 | 2.6 | 16:41:33 |
| CADCHF |
|
0.5962 | 0.5964 | 1.5 | 16:41:33 |
| XAGUSD |
|
32.76 | 32.80 | 3.1 | 16:41:33 |
| XAUUSD |
|
3,391.9 | 3,392.1 | 2.2 | 16:41:33 |
| XBRUSD |
|
61.7 | 61.8 | 0.8 | 16:41:33 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 16:41:33 |
| XTIUSD.Daily |
|
58.5 | 58.6 | 1.0 | 16:41:33 |
| AUS200 |
|
8,165 | 8,171 | 6.3 | 16:41:33 |
| UK100 |
|
8,541 | 8,544 | 3.0 | 16:41:33 |
| FRA40 |
|
7,627 | 7,632 | 5.3 | 16:41:33 |
| GER40 |
|
23,149 | 23,153 | 3.9 | 16:41:33 |
| ESP35 |
|
13,429 | 13,450 | 21.0 | 16:41:33 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 16:41:33 |
| US30 |
|
41,047 | 41,053 | 5.8 | 16:41:33 |
| NAS100 |
|
19,836 | 19,838 | 2.8 | 16:41:33 |
| AMD.Daily |
|
101.22 | 101.40 | 18.0 | 16:41:33 |
| NVDA.Daily |
|
113.2 | 113.3 | 1.7 | 16:41:33 |
| TSLA.Daily |
|
277.0 | 277.3 | 2.9 | 16:41:33 |
| US30.Daily |
|
41,047 | 41,053 | 5.6 | 16:41:33 |
| BCHUSD.Daily |
|
364 | 366 | 0.2 | 16:41:33 |
| LTCUSD.Daily |
|
90.8 | 91.2 | 3.5 | 16:41:33 |
| NAS100.Daily |
|
19,836 | 19,838 | 2.6 | 16:41:33 |
| SOLUSD.Daily |
|
147.1 | 147.3 | 2.6 | 16:41:33 |
| SPX500.Daily |
|
5,624 | 5,626 | 1.6 | 16:41:33 |
| XBRUSD.Daily |
|
61.7 | 61.8 | 0.7 | 16:41:33 |
| MMM.Daily |
|
139.51 | 139.79 | 28.0 | 16:41:33 |
| AMZN.Daily |
|
187.74 | 187.91 | 17.0 | 16:41:33 |
| BABA.Daily |
|
123.83 | 124.01 | 18.0 | 16:41:33 |
| META.Daily |
|
589.52 | 589.82 | 30.0 | 16:41:33 |
| MSFT.Daily |
|
434.04 | 434.23 | 19.0 | 16:41:33 |
| NFLX.Daily |
|
1,141.89 | 1,142.28 | 39.0 | 16:41:33 |
| SHOP.Daily |
|
96.03 | 96.28 | 25.0 | 16:41:33 |
| GOOGL.Daily |
|
163.85 | 164.03 | 18.0 | 16:41:33 |
| SPX500 |
|
5,624 | 5,626 | 1.8 | 16:41:33 |
| BTCUSD.Daily |
|
97,107 | 97,128 | 2.1 | 16:41:33 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 16:41:33 |
| XRPUSD.Daily |
|
2.1354 | 2.1366 | 12.1 | 16:41:33 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 16:41:33 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:41:33 |
| BCHUSD |
|
364 | 366 | 0.2 | 16:41:33 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 16:41:33 |
| BTCUSD |
|
97,106 | 97,129 | 2.3 | 16:41:33 |
| DOTUSD |
|
3.94 | 4.00 | 6.0 | 16:41:33 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 16:41:33 |
| ETHUSD |
|
1,832 | 1,834 | 2.2 | 16:41:33 |
| EURMXN |
|
22.271 | 22.275 | 4.1 | 16:41:33 |
| EURZAR |
|
20.7338 | 20.7411 | 72.4 | 16:41:33 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 16:41:33 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 16:41:33 |
| GBPMXN |
|
26.197 | 26.203 | 6.0 | 16:41:33 |
| GBPZAR |
|
24.3887 | 24.3977 | 90.0 | 16:41:33 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:41:33 |
| ICPUSD |
|
4.55 | 4.71 | 16.3 | 16:41:33 |
| JPN225 |
|
36,684 | 36,724 | 4.0 | 16:41:33 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:41:33 |
| LTCUSD |
|
90.8 | 91.2 | 3.8 | 16:41:33 |
| SOLUSD |
|
147.0 | 147.4 | 3.5 | 16:41:33 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 16:41:33 |
| UNIUSD |
|
4.80 | 4.86 | 5.4 | 16:41:33 |
| USDMXN |
|
19.606 | 19.615 | 8.4 | 16:41:33 |
| USDZAR |
|
18.2547 | 18.2622 | 75.4 | 16:41:33 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:41:33 |
| XRPUSD |
|
2.1354 | 2.1366 | 12.1 | 16:41:33 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:41:33 |
| AAVEUSD |
|
171.4 | 172.1 | 7.0 | 16:41:33 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 16:41:33 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 16:41:33 |
| AVAXUSD |
|
19.49 | 19.70 | 20.6 | 16:41:33 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 16:41:33 |
| DOGEUSD |
|
0.1724 | 0.1729 | 4.3 | 16:41:33 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 16:41:33 |
| LINKUSD |
|
13.75 | 13.83 | 8.0 | 16:41:33 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 16:41:33 |
| NEARUSD |
|
2.27 | 2.36 | 9.4 | 16:41:33 |
| AAPL.Daily |
|
198.05 | 198.24 | 19.0 | 16:41:33 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).