Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1356 | 1.1357 | 0.8 | 16:43:56 |
| GBPUSD |
|
1.3359 | 1.3360 | 1.3 | 16:43:56 |
| USDJPY |
|
143.27 | 143.29 | 2.0 | 16:43:56 |
| USDCHF |
|
0.8222 | 0.8224 | 1.5 | 16:43:56 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.4 | 16:43:56 |
| NZDUSD |
|
0.5979 | 0.5981 | 1.9 | 16:43:56 |
| USDCAD |
|
1.3789 | 1.3791 | 1.9 | 16:43:56 |
| EURGBP |
|
0.8500 | 0.8502 | 1.7 | 16:43:56 |
| EURJPY |
|
162.71 | 162.73 | 2.2 | 16:43:56 |
| EURCHF |
|
0.9338 | 0.9340 | 2.0 | 16:43:56 |
| EURAUD |
|
1.7561 | 1.7564 | 3.0 | 16:43:56 |
| EURNZD |
|
1.8989 | 1.8992 | 2.8 | 16:43:56 |
| EURCAD |
|
1.5659 | 1.5661 | 2.1 | 16:43:56 |
| GBPJPY |
|
191.41 | 191.43 | 2.0 | 16:43:56 |
| GBPCHF |
|
1.0985 | 1.0987 | 1.7 | 16:43:56 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.6 | 16:43:56 |
| GBPNZD |
|
2.2338 | 2.2341 | 2.5 | 16:43:56 |
| GBPCAD |
|
1.8420 | 1.8423 | 2.4 | 16:43:56 |
| CHFJPY |
|
174.23 | 174.26 | 2.5 | 16:43:56 |
| AUDJPY |
|
92.64 | 92.66 | 2.1 | 16:43:56 |
| AUDCHF |
|
0.5317 | 0.5318 | 1.5 | 16:43:56 |
| AUDNZD |
|
1.0812 | 1.0814 | 2.1 | 16:43:56 |
| AUDCAD |
|
0.8915 | 0.8918 | 2.7 | 16:43:56 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 16:43:56 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 16:43:56 |
| NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 16:43:56 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 16:43:56 |
| CADCHF |
|
0.5963 | 0.5964 | 1.5 | 16:43:56 |
| XAGUSD |
|
32.77 | 32.79 | 2.8 | 16:43:56 |
| XAUUSD |
|
3,391.5 | 3,391.7 | 2.2 | 16:43:56 |
| XBRUSD |
|
61.7 | 61.8 | 0.8 | 16:43:56 |
| XTIUSD |
|
58.5 | 58.6 | 1.1 | 16:43:56 |
| XTIUSD.Daily |
|
58.5 | 58.6 | 1.0 | 16:43:56 |
| AUS200 |
|
8,168 | 8,174 | 6.3 | 16:43:56 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:43:56 |
| FRA40 |
|
7,628 | 7,633 | 5.3 | 16:43:56 |
| GER40 |
|
23,148 | 23,152 | 3.9 | 16:43:56 |
| ESP35 |
|
13,433 | 13,453 | 20.0 | 16:43:56 |
| EUSTX50 |
|
5,237 | 5,241 | 3.9 | 16:43:56 |
| US30 |
|
41,052 | 41,058 | 5.8 | 16:43:56 |
| NAS100 |
|
19,835 | 19,838 | 2.5 | 16:43:56 |
| AMD.Daily |
|
100.77 | 100.95 | 18.0 | 16:43:56 |
| NVDA.Daily |
|
112.9 | 113.1 | 1.7 | 16:43:56 |
| TSLA.Daily |
|
276.7 | 277.0 | 2.8 | 16:43:56 |
| US30.Daily |
|
41,052 | 41,058 | 5.6 | 16:43:56 |
| BCHUSD.Daily |
|
365 | 367 | 0.2 | 16:43:56 |
| LTCUSD.Daily |
|
91.0 | 91.4 | 3.5 | 16:43:56 |
| NAS100.Daily |
|
19,835 | 19,838 | 2.6 | 16:43:56 |
| SOLUSD.Daily |
|
147.2 | 147.4 | 2.6 | 16:43:56 |
| SPX500.Daily |
|
5,625 | 5,627 | 1.4 | 16:43:56 |
| XBRUSD.Daily |
|
61.7 | 61.8 | 0.7 | 16:43:56 |
| MMM.Daily |
|
139.46 | 139.80 | 34.0 | 16:43:56 |
| AMZN.Daily |
|
187.91 | 188.10 | 19.0 | 16:43:56 |
| BABA.Daily |
|
123.93 | 124.11 | 18.0 | 16:43:56 |
| META.Daily |
|
590.55 | 590.85 | 30.0 | 16:43:56 |
| MSFT.Daily |
|
433.74 | 433.96 | 22.0 | 16:43:56 |
| NFLX.Daily |
|
1,139.97 | 1,140.36 | 39.0 | 16:43:56 |
| SHOP.Daily |
|
95.79 | 96.04 | 25.0 | 16:43:56 |
| GOOGL.Daily |
|
163.95 | 164.12 | 17.0 | 16:43:56 |
| SPX500 |
|
5,625 | 5,627 | 1.6 | 16:43:56 |
| BTCUSD.Daily |
|
97,247 | 97,268 | 2.1 | 16:43:56 |
| ETHUSD.Daily |
|
1,834 | 1,835 | 1.9 | 16:43:56 |
| XRPUSD.Daily |
|
2.1376 | 2.1390 | 14.0 | 16:43:56 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 16:43:56 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:43:56 |
| BCHUSD |
|
365 | 367 | 0.2 | 16:43:56 |
| BNBUSD |
|
605.8 | 607.4 | 16.0 | 16:43:56 |
| BTCUSD |
|
97,246 | 97,269 | 2.3 | 16:43:56 |
| DOTUSD |
|
3.94 | 4.00 | 6.0 | 16:43:56 |
| ETCUSD |
|
16.16 | 16.22 | 6.3 | 16:43:56 |
| ETHUSD |
|
1,833 | 1,836 | 2.2 | 16:43:56 |
| EURMXN |
|
22.264 | 22.270 | 6.1 | 16:43:56 |
| EURZAR |
|
20.7325 | 20.7395 | 70.0 | 16:43:56 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 16:43:56 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 16:43:56 |
| GBPMXN |
|
26.190 | 26.199 | 8.4 | 16:43:56 |
| GBPZAR |
|
24.3886 | 24.3976 | 90.0 | 16:43:56 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 16:43:56 |
| ICPUSD |
|
4.55 | 4.72 | 16.3 | 16:43:56 |
| JPN225 |
|
36,684 | 36,725 | 4.1 | 16:43:56 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:43:56 |
| LTCUSD |
|
91.0 | 91.4 | 3.8 | 16:43:56 |
| SOLUSD |
|
147.1 | 147.5 | 3.5 | 16:43:56 |
| TRXUSD |
|
0.2474 | 0.2477 | 2.7 | 16:43:56 |
| UNIUSD |
|
4.82 | 4.87 | 5.4 | 16:43:56 |
| USDMXN |
|
19.602 | 19.611 | 9.4 | 16:43:56 |
| USDZAR |
|
18.2547 | 18.2617 | 70.6 | 16:43:56 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:43:56 |
| XRPUSD |
|
2.1376 | 2.1390 | 14.0 | 16:43:56 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:43:56 |
| AAVEUSD |
|
171.9 | 172.6 | 7.0 | 16:43:56 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 16:43:56 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 16:43:56 |
| AVAXUSD |
|
19.51 | 19.72 | 20.6 | 16:43:56 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 16:43:56 |
| DOGEUSD |
|
0.1727 | 0.1731 | 4.3 | 16:43:56 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 16:43:56 |
| LINKUSD |
|
13.77 | 13.85 | 8.0 | 16:43:56 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 16:43:56 |
| NEARUSD |
|
2.27 | 2.37 | 9.4 | 16:43:56 |
| AAPL.Daily |
|
198.08 | 198.25 | 17.0 | 16:43:56 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).