Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1365 | 1.1366 | 0.8 | 16:18:15 |
| GBPUSD |
|
1.3365 | 1.3366 | 1.3 | 16:18:15 |
| USDJPY |
|
143.30 | 143.32 | 2.0 | 16:18:15 |
| USDCHF |
|
0.8216 | 0.8218 | 1.5 | 16:18:15 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.4 | 16:18:15 |
| NZDUSD |
|
0.5981 | 0.5983 | 1.9 | 16:18:15 |
| USDCAD |
|
1.3795 | 1.3797 | 1.9 | 16:18:15 |
| EURGBP |
|
0.8502 | 0.8504 | 1.7 | 16:18:15 |
| EURJPY |
|
162.86 | 162.89 | 2.2 | 16:18:15 |
| EURCHF |
|
0.9338 | 0.9340 | 2.0 | 16:18:15 |
| EURAUD |
|
1.7574 | 1.7577 | 3.0 | 16:18:15 |
| EURNZD |
|
1.8998 | 1.9001 | 3.5 | 16:18:15 |
| EURCAD |
|
1.5678 | 1.5680 | 2.2 | 16:18:15 |
| GBPJPY |
|
191.54 | 191.56 | 2.0 | 16:18:15 |
| GBPCHF |
|
1.0982 | 1.0984 | 1.8 | 16:18:15 |
| GBPAUD |
|
2.0668 | 2.0670 | 2.6 | 16:18:15 |
| GBPNZD |
|
2.2342 | 2.2345 | 2.5 | 16:18:15 |
| GBPCAD |
|
1.8437 | 1.8440 | 2.5 | 16:18:15 |
| CHFJPY |
|
174.40 | 174.43 | 2.5 | 16:18:15 |
| AUDJPY |
|
92.66 | 92.68 | 2.1 | 16:18:15 |
| AUDCHF |
|
0.5313 | 0.5314 | 1.5 | 16:18:15 |
| AUDNZD |
|
1.0809 | 1.0811 | 2.1 | 16:18:15 |
| AUDCAD |
|
0.8919 | 0.8922 | 2.7 | 16:18:15 |
| NZDJPY |
|
85.72 | 85.74 | 2.0 | 16:18:15 |
| NZDCHF |
|
0.4915 | 0.4916 | 1.6 | 16:18:15 |
| NZDCAD |
|
0.8252 | 0.8253 | 1.4 | 16:18:15 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 16:18:15 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 16:18:15 |
| XAGUSD |
|
32.73 | 32.77 | 3.1 | 16:18:15 |
| XAUUSD |
|
3,388.1 | 3,388.3 | 2.2 | 16:18:15 |
| XBRUSD |
|
61.8 | 61.9 | 0.8 | 16:18:15 |
| XTIUSD |
|
58.6 | 58.7 | 1.1 | 16:18:15 |
| XTIUSD.Daily |
|
58.6 | 58.7 | 1.0 | 16:18:15 |
| AUS200 |
|
8,167 | 8,174 | 6.3 | 16:18:15 |
| UK100 |
|
8,552 | 8,555 | 3.0 | 16:18:15 |
| FRA40 |
|
7,638 | 7,643 | 5.3 | 16:18:15 |
| GER40 |
|
23,151 | 23,155 | 3.9 | 16:18:15 |
| ESP35 |
|
13,424 | 13,444 | 20.0 | 16:18:15 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 16:18:15 |
| US30 |
|
40,985 | 40,991 | 5.8 | 16:18:15 |
| NAS100 |
|
19,823 | 19,826 | 2.7 | 16:18:15 |
| US30.Daily |
|
40,985 | 40,991 | 5.6 | 16:18:15 |
| BCHUSD.Daily |
|
363 | 366 | 0.2 | 16:18:15 |
| LTCUSD.Daily |
|
90.0 | 90.4 | 3.5 | 16:18:15 |
| NAS100.Daily |
|
19,823 | 19,826 | 2.6 | 16:18:15 |
| SOLUSD.Daily |
|
146.5 | 146.8 | 2.6 | 16:18:15 |
| SPX500.Daily |
|
5,619 | 5,621 | 1.5 | 16:18:15 |
| XBRUSD.Daily |
|
61.8 | 61.9 | 0.7 | 16:18:15 |
| SPX500 |
|
5,619 | 5,621 | 1.7 | 16:18:15 |
| BTCUSD.Daily |
|
96,797 | 96,818 | 2.1 | 16:18:15 |
| ETHUSD.Daily |
|
1,825 | 1,827 | 1.8 | 16:18:15 |
| XRPUSD.Daily |
|
2.1273 | 2.1285 | 11.8 | 16:18:15 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 16:18:15 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:18:15 |
| BCHUSD |
|
363 | 366 | 0.2 | 16:18:15 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 16:18:15 |
| BTCUSD |
|
96,796 | 96,819 | 2.3 | 16:18:15 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 16:18:15 |
| ETCUSD |
|
16.07 | 16.13 | 6.3 | 16:18:15 |
| ETHUSD |
|
1,825 | 1,827 | 2.2 | 16:18:15 |
| EURMXN |
|
22.308 | 22.314 | 6.7 | 16:18:15 |
| EURZAR |
|
20.7534 | 20.7604 | 70.0 | 16:18:15 |
| FILUSD |
|
2.50 | 2.64 | 14.0 | 16:18:15 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 16:18:15 |
| GBPMXN |
|
26.234 | 26.243 | 8.7 | 16:18:15 |
| GBPZAR |
|
24.4052 | 24.4142 | 90.0 | 16:18:15 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:18:15 |
| ICPUSD |
|
4.53 | 4.69 | 16.3 | 16:18:15 |
| JPN225 |
|
36,712 | 36,751 | 3.9 | 16:18:15 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 16:18:15 |
| LTCUSD |
|
90.0 | 90.4 | 3.8 | 16:18:15 |
| SOLUSD |
|
146.5 | 146.8 | 3.5 | 16:18:15 |
| TRXUSD |
|
0.2468 | 0.2471 | 2.7 | 16:18:15 |
| UNIUSD |
|
4.78 | 4.84 | 5.4 | 16:18:15 |
| USDMXN |
|
19.628 | 19.637 | 9.1 | 16:18:15 |
| USDZAR |
|
18.2597 | 18.2662 | 65.2 | 16:18:15 |
| XNGUSD |
|
3.77 | 3.81 | 3.7 | 16:18:15 |
| XRPUSD |
|
2.1273 | 2.1285 | 11.8 | 16:18:15 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 16:18:15 |
| AAVEUSD |
|
170.3 | 171.0 | 7.0 | 16:18:15 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 16:18:15 |
| ATOMUSD |
|
4.09 | 4.18 | 8.5 | 16:18:15 |
| AVAXUSD |
|
19.41 | 19.60 | 19.0 | 16:18:15 |
| DASHUSD |
|
21.3 | 21.5 | 2.4 | 16:18:15 |
| DOGEUSD |
|
0.1718 | 0.1722 | 4.3 | 16:18:15 |
| IOTAUSD |
|
0.205 | 0.208 | 2.8 | 16:18:15 |
| LINKUSD |
|
13.69 | 13.77 | 8.0 | 16:18:15 |
| MANAUSD |
|
0.290 | 0.302 | 12.5 | 16:18:15 |
| NEARUSD |
|
2.25 | 2.35 | 9.4 | 16:18:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).