Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1355 | 1.1356 | 0.8 | 16:45:20 |
| GBPUSD |
|
1.3359 | 1.3361 | 1.3 | 16:45:20 |
| USDJPY |
|
143.27 | 143.29 | 2.0 | 16:45:20 |
| USDCHF |
|
0.8222 | 0.8224 | 1.5 | 16:45:20 |
| AUDUSD |
|
0.6466 | 0.6467 | 1.3 | 16:45:20 |
| NZDUSD |
|
0.5980 | 0.5982 | 1.9 | 16:45:20 |
| USDCAD |
|
1.3790 | 1.3792 | 1.9 | 16:45:20 |
| EURGBP |
|
0.8499 | 0.8500 | 1.7 | 16:45:20 |
| EURJPY |
|
162.68 | 162.70 | 2.2 | 16:45:20 |
| EURCHF |
|
0.9336 | 0.9338 | 2.0 | 16:45:20 |
| EURAUD |
|
1.7558 | 1.7561 | 3.0 | 16:45:20 |
| EURNZD |
|
1.8985 | 1.8988 | 3.1 | 16:45:20 |
| EURCAD |
|
1.5657 | 1.5660 | 2.2 | 16:45:20 |
| GBPJPY |
|
191.41 | 191.43 | 2.0 | 16:45:20 |
| GBPCHF |
|
1.0985 | 1.0987 | 1.8 | 16:45:20 |
| GBPAUD |
|
2.0659 | 2.0661 | 2.4 | 16:45:20 |
| GBPNZD |
|
2.2338 | 2.2340 | 2.5 | 16:45:20 |
| GBPCAD |
|
1.8422 | 1.8424 | 2.3 | 16:45:20 |
| CHFJPY |
|
174.23 | 174.25 | 2.4 | 16:45:20 |
| AUDJPY |
|
92.64 | 92.66 | 2.1 | 16:45:20 |
| AUDCHF |
|
0.5317 | 0.5318 | 1.5 | 16:45:20 |
| AUDNZD |
|
1.0812 | 1.0814 | 2.2 | 16:45:20 |
| AUDCAD |
|
0.8916 | 0.8919 | 2.7 | 16:45:20 |
| NZDJPY |
|
85.68 | 85.70 | 2.0 | 16:45:20 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 16:45:20 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.4 | 16:45:20 |
| CADJPY |
|
103.89 | 103.91 | 2.6 | 16:45:20 |
| CADCHF |
|
0.5962 | 0.5964 | 1.5 | 16:45:20 |
| XAGUSD |
|
32.77 | 32.80 | 2.9 | 16:45:20 |
| XAUUSD |
|
3,394.5 | 3,394.7 | 2.2 | 16:45:20 |
| XBRUSD |
|
61.8 | 61.9 | 0.9 | 16:45:20 |
| XTIUSD |
|
58.6 | 58.7 | 1.1 | 16:45:20 |
| XTIUSD.Daily |
|
58.6 | 58.7 | 1.0 | 16:45:20 |
| AUS200 |
|
8,168 | 8,175 | 6.3 | 16:45:20 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 16:45:20 |
| FRA40 |
|
7,630 | 7,636 | 5.3 | 16:45:20 |
| GER40 |
|
23,161 | 23,165 | 4.0 | 16:45:20 |
| ESP35 |
|
13,437 | 13,457 | 20.0 | 16:45:20 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 16:45:20 |
| US30 |
|
41,072 | 41,078 | 5.8 | 16:45:20 |
| NAS100 |
|
19,847 | 19,849 | 2.8 | 16:45:20 |
| AMD.Daily |
|
101.32 | 101.51 | 19.0 | 16:45:20 |
| NVDA.Daily |
|
113.2 | 113.4 | 1.7 | 16:45:20 |
| TSLA.Daily |
|
277.1 | 277.4 | 2.6 | 16:45:20 |
| US30.Daily |
|
41,072 | 41,078 | 5.6 | 16:45:20 |
| BCHUSD.Daily |
|
365 | 368 | 0.2 | 16:45:20 |
| LTCUSD.Daily |
|
90.8 | 91.1 | 3.5 | 16:45:20 |
| NAS100.Daily |
|
19,847 | 19,849 | 2.6 | 16:45:20 |
| SOLUSD.Daily |
|
147.1 | 147.4 | 2.6 | 16:45:20 |
| SPX500.Daily |
|
5,626 | 5,628 | 1.5 | 16:45:20 |
| XBRUSD.Daily |
|
61.8 | 61.9 | 0.8 | 16:45:20 |
| MMM.Daily |
|
139.43 | 139.75 | 32.0 | 16:45:20 |
| AMZN.Daily |
|
187.78 | 187.96 | 18.0 | 16:45:20 |
| BABA.Daily |
|
123.58 | 123.77 | 19.0 | 16:45:20 |
| META.Daily |
|
590.76 | 591.06 | 30.0 | 16:45:20 |
| MSFT.Daily |
|
433.96 | 434.13 | 17.0 | 16:45:20 |
| NFLX.Daily |
|
1,139.54 | 1,139.93 | 39.0 | 16:45:20 |
| SHOP.Daily |
|
95.64 | 95.87 | 23.0 | 16:45:20 |
| GOOGL.Daily |
|
164.04 | 164.21 | 17.0 | 16:45:20 |
| SPX500 |
|
5,626 | 5,628 | 1.7 | 16:45:20 |
| BTCUSD.Daily |
|
97,221 | 97,242 | 2.1 | 16:45:20 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.9 | 16:45:20 |
| XRPUSD.Daily |
|
2.1365 | 2.1377 | 11.4 | 16:45:20 |
| ADAUSD |
|
0.674 | 0.677 | 3.5 | 16:45:20 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 16:45:20 |
| BCHUSD |
|
365 | 368 | 0.2 | 16:45:20 |
| BNBUSD |
|
605.8 | 607.4 | 16.0 | 16:45:20 |
| BTCUSD |
|
97,220 | 97,243 | 2.3 | 16:45:20 |
| DOTUSD |
|
3.94 | 4.00 | 6.0 | 16:45:20 |
| ETCUSD |
|
16.15 | 16.21 | 6.3 | 16:45:20 |
| ETHUSD |
|
1,832 | 1,834 | 2.2 | 16:45:20 |
| EURMXN |
|
22.254 | 22.261 | 6.6 | 16:45:20 |
| EURZAR |
|
20.7297 | 20.7367 | 70.0 | 16:45:20 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 16:45:20 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 16:45:20 |
| GBPMXN |
|
26.183 | 26.192 | 8.6 | 16:45:20 |
| GBPZAR |
|
24.3881 | 24.3971 | 90.0 | 16:45:20 |
| GRTUSD |
|
0.091 | 0.093 | 2.7 | 16:45:20 |
| ICPUSD |
|
4.55 | 4.71 | 16.3 | 16:45:20 |
| JPN225 |
|
36,694 | 36,735 | 4.1 | 16:45:20 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 16:45:20 |
| LTCUSD |
|
90.8 | 91.1 | 3.8 | 16:45:20 |
| SOLUSD |
|
147.1 | 147.4 | 3.5 | 16:45:20 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 16:45:20 |
| UNIUSD |
|
4.82 | 4.87 | 5.4 | 16:45:20 |
| USDMXN |
|
19.596 | 19.605 | 9.1 | 16:45:20 |
| USDZAR |
|
18.2546 | 18.2611 | 65.0 | 16:45:20 |
| XNGUSD |
|
3.76 | 3.80 | 3.7 | 16:45:20 |
| XRPUSD |
|
2.1365 | 2.1377 | 11.4 | 16:45:20 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:45:20 |
| AAVEUSD |
|
171.7 | 172.4 | 7.0 | 16:45:20 |
| ALGOUSD |
|
0.199 | 0.205 | 6.4 | 16:45:20 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 16:45:20 |
| AVAXUSD |
|
19.50 | 19.71 | 20.6 | 16:45:20 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 16:45:20 |
| DOGEUSD |
|
0.1726 | 0.1730 | 4.3 | 16:45:20 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 16:45:20 |
| LINKUSD |
|
13.76 | 13.84 | 8.0 | 16:45:20 |
| MANAUSD |
|
0.292 | 0.304 | 12.5 | 16:45:20 |
| NEARUSD |
|
2.27 | 2.37 | 9.4 | 16:45:20 |
| AAPL.Daily |
|
198.33 | 198.51 | 18.0 | 16:45:20 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).