Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/05/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1361 | 1.1362 | 0.8 | 15:59:17 |
| GBPUSD |
|
1.3365 | 1.3367 | 1.3 | 15:59:17 |
| USDJPY |
|
143.32 | 143.34 | 2.0 | 15:59:17 |
| USDCHF |
|
0.8217 | 0.8219 | 1.5 | 15:59:17 |
| AUDUSD |
|
0.6469 | 0.6471 | 1.4 | 15:59:17 |
| NZDUSD |
|
0.5983 | 0.5985 | 1.9 | 15:59:17 |
| USDCAD |
|
1.3801 | 1.3803 | 1.9 | 15:59:17 |
| EURGBP |
|
0.8500 | 0.8501 | 1.7 | 15:59:17 |
| EURJPY |
|
162.83 | 162.86 | 2.2 | 15:59:17 |
| EURCHF |
|
0.9335 | 0.9337 | 2.1 | 15:59:17 |
| EURAUD |
|
1.7558 | 1.7561 | 3.0 | 15:59:17 |
| EURNZD |
|
1.8983 | 1.8986 | 3.0 | 15:59:17 |
| EURCAD |
|
1.5679 | 1.5681 | 2.2 | 15:59:17 |
| GBPJPY |
|
191.57 | 191.59 | 2.0 | 15:59:17 |
| GBPCHF |
|
1.0983 | 1.0985 | 2.0 | 15:59:17 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 15:59:17 |
| GBPNZD |
|
2.2334 | 2.2336 | 2.5 | 15:59:17 |
| GBPCAD |
|
1.8446 | 1.8448 | 2.5 | 15:59:17 |
| CHFJPY |
|
174.41 | 174.43 | 2.5 | 15:59:17 |
| AUDJPY |
|
92.73 | 92.75 | 2.1 | 15:59:17 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.5 | 15:59:17 |
| AUDNZD |
|
1.0811 | 1.0813 | 2.0 | 15:59:17 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.7 | 15:59:17 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 15:59:17 |
| NZDCHF |
|
0.4917 | 0.4919 | 1.6 | 15:59:17 |
| NZDCAD |
|
0.8259 | 0.8260 | 1.4 | 15:59:17 |
| CADJPY |
|
103.84 | 103.87 | 2.6 | 15:59:17 |
| CADCHF |
|
0.5954 | 0.5955 | 1.5 | 15:59:17 |
| XAGUSD |
|
32.92 | 32.94 | 2.8 | 15:59:17 |
| XAUUSD |
|
3,390.9 | 3,391.2 | 2.2 | 15:59:17 |
| XBRUSD |
|
62.0 | 62.1 | 0.9 | 15:59:17 |
| XTIUSD |
|
58.8 | 58.9 | 1.1 | 15:59:17 |
| XTIUSD.Daily |
|
58.8 | 58.9 | 1.0 | 15:59:17 |
| AUS200 |
|
8,172 | 8,179 | 6.3 | 15:59:17 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 15:59:17 |
| FRA40 |
|
7,638 | 7,643 | 5.3 | 15:59:17 |
| GER40 |
|
23,159 | 23,163 | 3.9 | 15:59:17 |
| ESP35 |
|
13,416 | 13,438 | 22.0 | 15:59:17 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 15:59:17 |
| US30 |
|
41,022 | 41,028 | 5.8 | 15:59:17 |
| NAS100 |
|
19,849 | 19,851 | 2.8 | 15:59:17 |
| US30.Daily |
|
41,022 | 41,028 | 5.6 | 15:59:17 |
| BCHUSD.Daily |
|
364 | 366 | 0.2 | 15:59:17 |
| LTCUSD.Daily |
|
90.4 | 90.7 | 3.5 | 15:59:17 |
| NAS100.Daily |
|
19,849 | 19,851 | 2.6 | 15:59:17 |
| SOLUSD.Daily |
|
147.1 | 147.3 | 2.6 | 15:59:17 |
| SPX500.Daily |
|
5,626 | 5,627 | 1.6 | 15:59:17 |
| XBRUSD.Daily |
|
62.0 | 62.1 | 0.8 | 15:59:17 |
| SPX500 |
|
5,626 | 5,627 | 1.8 | 15:59:17 |
| BTCUSD.Daily |
|
96,966 | 96,987 | 2.1 | 15:59:17 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.9 | 15:59:17 |
| XRPUSD.Daily |
|
2.1335 | 2.1347 | 12.1 | 15:59:17 |
| ADAUSD |
|
0.674 | 0.678 | 3.5 | 15:59:17 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 15:59:17 |
| BCHUSD |
|
364 | 366 | 0.2 | 15:59:17 |
| BNBUSD |
|
607.1 | 608.7 | 16.0 | 15:59:17 |
| BTCUSD |
|
96,965 | 96,988 | 2.3 | 15:59:17 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 15:59:17 |
| ETCUSD |
|
16.11 | 16.17 | 6.3 | 15:59:17 |
| ETHUSD |
|
1,829 | 1,831 | 2.2 | 15:59:17 |
| EURMXN |
|
22.305 | 22.309 | 4.0 | 15:59:17 |
| EURZAR |
|
20.7389 | 20.7459 | 70.0 | 15:59:17 |
| FILUSD |
|
2.51 | 2.65 | 14.0 | 15:59:17 |
| FTTUSD |
|
0.98 | 1.08 | 10.0 | 15:59:17 |
| GBPMXN |
|
26.239 | 26.245 | 5.9 | 15:59:17 |
| GBPZAR |
|
24.3974 | 24.4064 | 90.0 | 15:59:17 |
| GRTUSD |
|
0.090 | 0.093 | 3.6 | 15:59:17 |
| ICPUSD |
|
4.55 | 4.71 | 16.3 | 15:59:17 |
| JPN225 |
|
36,732 | 36,771 | 3.9 | 15:59:17 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 15:59:17 |
| LTCUSD |
|
90.3 | 90.7 | 3.8 | 15:59:17 |
| SOLUSD |
|
147.0 | 147.4 | 3.5 | 15:59:17 |
| TRXUSD |
|
0.2473 | 0.2476 | 2.7 | 15:59:17 |
| UNIUSD |
|
4.81 | 4.87 | 5.4 | 15:59:17 |
| USDMXN |
|
19.630 | 19.638 | 8.6 | 15:59:17 |
| USDZAR |
|
18.2525 | 18.2609 | 84.7 | 15:59:17 |
| XNGUSD |
|
3.77 | 3.81 | 3.7 | 15:59:17 |
| XRPUSD |
|
2.1335 | 2.1347 | 12.1 | 15:59:17 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:59:17 |
| AAVEUSD |
|
171.0 | 171.7 | 7.0 | 15:59:17 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 15:59:17 |
| ATOMUSD |
|
4.10 | 4.18 | 8.5 | 15:59:17 |
| AVAXUSD |
|
19.48 | 19.67 | 19.0 | 15:59:17 |
| DASHUSD |
|
21.3 | 21.5 | 2.4 | 15:59:17 |
| DOGEUSD |
|
0.1725 | 0.1730 | 4.3 | 15:59:17 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 15:59:17 |
| LINKUSD |
|
13.75 | 13.83 | 8.0 | 15:59:17 |
| MANAUSD |
|
0.291 | 0.303 | 12.5 | 15:59:17 |
| NEARUSD |
|
2.26 | 2.36 | 9.4 | 15:59:17 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).